Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 123,100.00 | 124,099.95 | 121,751.05 | 123,509.90 | ||
| 120,900.00 | 124,194.55 | 120,570.85 | 122,820.00 | ||
| 119,088.10 | 121,174.65 | 119,024.15 | 120,930.00 | ||
| 120,400.00 | 121,901.00 | 120,283.00 | 120,601.00 | ||
| 120,900.00 | 121,659.95 | 119,925.30 | 120,720.45 | ||
| 123,700.00 | 124,107.70 | 120,717.10 | 121,000.00 | ||
| 120,101.00 | 125,154.05 | 120,050.00 | 122,700.00 | ||
| 121,000.00 | 121,249.45 | 117,401.05 | 119,100.00 | ||
| 121,900.00 | 122,333.65 | 120,231.10 | 121,149.45 | ||
| 119,845.00 | 121,840.80 | 119,845.00 | 121,840.00 | ||
| 120,801.00 | 121,243.90 | 118,000.00 | 119,845.00 | ||
| 123,750.00 | 123,830.30 | 120,500.00 | 120,550.00 | ||
| 122,500.00 | 123,499.45 | 122,500.00 | 123,379.95 | ||
| 122,100.00 | 122,972.75 | 121,503.00 | 122,219.90 | ||
| 122,200.00 | 123,163.40 | 121,300.05 | 122,198.00 | ||
| 123,399.00 | 123,400.00 | 120,750.00 | 122,345.60 | ||
| 122,900.00 | 124,298.00 | 122,819.30 | 122,999.00 | ||
| 124,131.20 | 124,862.30 | 121,875.05 | 122,899.00 | ||
| 125,600.00 | 125,999.85 | 123,950.00 | 124,159.95 | ||
| 126,100.00 | 126,755.00 | 124,988.40 | 125,500.00 | ||
| 128,990.00 | 128,990.00 | 126,100.00 | 126,498.00 |
Data delayed at least 15 minutes, as of Nov 21 2024 15:29 GMT.
