Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
134,700.00 | 136,850.00 | 134,122.95 | 136,347.60 | ||
135,690.00 | 135,690.00 | 133,300.00 | 134,300.00 | ||
137,050.00 | 137,264.35 | 135,052.95 | 135,249.00 | ||
137,800.00 | 138,509.00 | 136,100.00 | 136,250.00 | ||
136,400.00 | 137,599.95 | 135,800.05 | 137,485.00 | ||
135,798.00 | 136,476.10 | 135,500.00 | 135,600.00 | ||
136,220.00 | 136,650.00 | 135,141.80 | 135,775.30 | ||
134,850.00 | 136,359.90 | 134,255.65 | 135,774.95 | ||
135,000.00 | 135,000.00 | 132,600.00 | 134,117.00 | ||
136,350.00 | 136,700.00 | 134,042.45 | 134,200.00 | ||
136,250.00 | 136,666.00 | 135,500.00 | 136,000.00 | ||
134,398.00 | 135,459.80 | 134,055.45 | 135,300.00 | ||
134,750.00 | 134,798.00 | 134,040.00 | 134,499.95 | ||
135,450.00 | 136,078.70 | 134,000.00 | 134,400.90 | ||
135,400.00 | 135,490.00 | 134,400.00 | 135,000.00 | ||
137,000.00 | 137,312.85 | 133,390.00 | 134,670.00 | ||
139,500.00 | 139,500.00 | 136,486.35 | 136,804.00 | ||
139,360.00 | 139,849.95 | 138,448.90 | 139,000.00 | ||
139,999.55 | 140,500.00 | 138,361.15 | 139,062.80 | ||
139,500.00 | 140,500.00 | 138,231.35 | 138,387.00 | ||
137,437.80 | 139,898.00 | 137,437.80 | 139,700.00 | ||
135,300.00 | 138,000.00 | 135,300.00 | 137,800.00 | ||
135,600.00 | 136,218.70 | 135,051.00 | 135,555.00 |
Data delayed at least 15 minutes, as of Sep 19 2024 16:51 BST.