Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1435 | 0.148 | 0.1435 | 0.1445 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.14 | 0.1535 | 0.14 | 0.1445 | 63,17163.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1465 | 0.148 | 0.1415 | 0.148 | 2,9002.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1535 | 0.1535 | 0.1455 | 0.148 | 6,3006.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.162 | 0.163 | 0.152 | 0.152 | 13,90013.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1535 | 0.167 | 0.1535 | 0.162 | 44,25044.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.147 | 0.157 | 0.147 | 0.1555 | 11,70011.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1465 | 0.153 | 0.1425 | 0.146 | 15,00015.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.14 | 0.1445 | 0.14 | 0.1445 | 30,00030.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1365 | 0.143 | 0.1365 | 0.143 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1535 | 0.1535 | 0.1375 | 0.1375 | 4,4004.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.137 | 0.1425 | 0.1365 | 0.1425 | 11,00011.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1335 | 0.1395 | 0.133 | 0.1395 | 1,1501.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.137 | 0.137 | 0.134 | 0.1345 | 2,7002.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.137 | 0.138 | 0.137 | 0.138 | 2,7002.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1395 | 0.142 | 0.1365 | 0.142 | 5,1505.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1445 | 0.147 | 0.1435 | 0.1435 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.143 | 0.145 | 0.143 | 0.1435 | 17,60017.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1495 | 0.1505 | 0.13 | 0.1475 | 19,50019.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1555 | 0.1555 | 0.1485 | 0.1485 | 12,80012.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1485 | 0.1585 | 0.1485 | 0.1565 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1525 | 0.1525 | 0.1455 | 0.1515 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1525 | 0.156 | 0.152 | 0.156 | 11,70011.70k |