Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.141 | 0.1555 | 0.141 | 0.1555 | 20,00020.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1495 | 0.150 | 0.141 | 0.141 | 3,5003.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1595 | 0.1595 | 0.1475 | 0.1475 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.149 | 0.163 | 0.149 | 0.16 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1525 | 0.1525 | 0.1505 | 0.1505 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1505 | 0.1555 | 0.1505 | 0.152 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.159 | 0.1615 | 0.155 | 0.155 | 58,17558.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.169 | 0.17 | 0.163 | 0.163 | 25,00025.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.189 | 0.189 | 0.166 | 0.17 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.195 | 0.195 | 0.189 | 0.1895 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.194 | 0.1955 | 0.194 | 0.195 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.20 | 0.20 | 0.192 | 0.192 | 36,94136.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1995 | 0.206 | 0.1995 | 0.206 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1905 | 0.202 | 0.1905 | 0.202 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.209 | 0.212 | 0.20 | 0.20 | 3,3403.34k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.201 | 0.203 | 0.201 | 0.203 | 54,01854.02k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1945 | 0.21 | 0.1945 | 0.203 | 36,08736.09k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.175 | 0.189 | 0.175 | 0.189 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1805 | 0.1835 | 0.175 | 0.175 | 12,00012.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1805 | 0.1895 | 0.1805 | 0.182 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.183 | 0.185 | 0.183 | 0.185 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.185 | 0.1935 | 0.1825 | 0.183 | 00.00 |