Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 30,00030.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 4,0004.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.152 | 0.152 | 0.152 | 0.152 | 2,9002.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.157 | 0.157 | 0.157 | 0.157 | 6,3006.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.157 | 0.157 | 0.157 | 0.157 | 13,90013.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 28,00028.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.147 | 0.147 | 0.147 | 0.147 | 11,70011.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.147 | 0.147 | 0.147 | 0.147 | 15,00015.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.143 | 0.147 | 0.143 | 0.147 | 188,000188.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.143 | 0.143 | 0.143 | 0.143 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 4,4004.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 10,00010.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 2,7002.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 2,7002.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 3,9003.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 14,60014.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 11,80011.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 11,70011.70k |