Friday, November 08, 2024Fri, Nov 08, 2024 | 0.16 | 0.16 | 0.1475 | 0.148 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1505 | 0.164 | 0.1505 | 0.1605 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.153 | 0.156 | 0.1415 | 0.154 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.153 | 0.159 | 0.1525 | 0.1525 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1595 | 0.1705 | 0.1525 | 0.1555 | 30,53630.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1695 | 0.1735 | 0.1555 | 0.1555 | 41,55441.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1895 | 0.1895 | 0.1655 | 0.1705 | 12,00012.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1955 | 0.1985 | 0.1885 | 0.1985 | 21,29621.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.191 | 0.202 | 0.191 | 0.1955 | 240240.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.201 | 0.201 | 0.191 | 0.191 | 6,7206.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.20 | 0.203 | 0.1955 | 0.1955 | 10,01610.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.194 | 0.203 | 0.194 | 0.203 | 2,0322.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.21 | 0.215 | 0.1945 | 0.203 | 50,00050.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.202 | 0.214 | 0.202 | 0.214 | 8,8248.82k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1955 | 0.223 | 0.195 | 0.195 | 36,06636.07k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.18 | 0.20 | 0.18 | 0.20 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.181 | 0.1845 | 0.181 | 0.181 | 1,9962.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.181 | 0.1905 | 0.181 | 0.1825 | 7878.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1835 | 0.193 | 0.1835 | 0.1855 | 160,000160.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.1855 | 0.194 | 0.183 | 0.183 | 32,00032.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.193 | 0.193 | 0.1825 | 0.1825 | 41,26641.27k |