Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.13 | 0.154 | 0.13 | 0.14 | 162,806162.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1485 | 0.152 | 0.136 | 0.137 | 4,3804.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.151 | 0.157 | 0.139 | 0.149 | 66,90066.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.157 | 0.169 | 0.143 | 0.151 | 20,92620.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.16 | 0.169 | 0.148 | 0.164 | 114,563114.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1415 | 0.16 | 0.14 | 0.16 | 19,35219.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1435 | 0.159 | 0.137 | 0.145 | 63,00063.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1345 | 0.151 | 0.133 | 0.143 | 60,00060.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.13 | 0.151 | 0.13 | 0.148 | 2,0172.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1475 | 0.16 | 0.13 | 0.132 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1305 | 0.146 | 0.13 | 0.143 | 25,95425.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.13 | 0.143 | 0.125 | 0.131 | 15,65015.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1315 | 0.144 | 0.1270 | 0.128 | 20,80620.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1315 | 0.144 | 0.13 | 0.132 | 10,29410.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1315 | 0.144 | 0.1270 | 0.131 | 31,25031.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.138 | 0.150 | 0.135 | 0.135 | 27,50027.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1365 | 0.150 | 0.133 | 0.137 | 13,04613.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1435 | 0.155 | 0.13 | 0.14 | 28,50028.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.150 | 0.16 | 0.143 | 0.153 | 3,0003.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.143 | 0.16 | 0.141 | 0.159 | 8,1008.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.149 | 0.157 | 0.14 | 0.149 | 9,4009.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.148 | 0.157 | 0.145 | 0.155 | 7,5007.50k |