Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.0062 | 0.011 | 0.0062 | 0.011 | ||
0.01 | 0.01 | 0.01 | 0.01 | ||
0.0096 | 0.011 | 0.0095 | 0.011 | ||
0.0062 | 0.0062 | 0.006 | 0.006 | ||
0.0108 | 0.0108 | 0.0108 | 0.0108 | ||
0.0149 | 0.0149 | 0.0149 | 0.0149 | ||
0.007 | 0.007 | 0.007 | 0.007 | ||
0.007 | 0.008 | 0.0062 | 0.0062 | ||
0.0072 | 0.01 | 0.0072 | 0.008 | ||
0.0072 | 0.0072 | 0.0072 | 0.0072 | ||
0.0086 | 0.0086 | 0.0086 | 0.0086 | ||
0.0084 | 0.01 | 0.0084 | 0.01 |
Data delayed at least 15 minutes, as of Sep 17 2024 16:56 BST.