Friday, September 20, 2024Fri, Sep 20, 2024 | 14.40 | 14.40 | 14.00 | 14.00 | 1,0551.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 5656.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.00 | 14.00 | 13.50 | 14.00 | 173173.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,0501.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 250250.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.10 | 14.00 | 13.10 | 14.00 | 6969.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.00 | 13.90 | 13.00 | 13.90 | 5555.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.50 | 13.00 | 12.50 | 13.00 | 973973.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.50 | 13.90 | 12.50 | 13.90 | 125125.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 6262.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.90 | 14.00 | 13.90 | 13.90 | 1,0461.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 11.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1,0001.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.30 | 13.30 | 13.00 | 13.00 | 4,4794.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 77.00 |