Friday, September 20, 2024Fri, Sep 20, 2024 | 2.26 | 2.34 | 2.26 | 2.30 | 13,16013.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.32 | 2.32 | 2.25 | 2.29 | 27,81827.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.32 | 2.36 | 2.27 | 2.27 | 21,06121.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.34 | 2.39 | 2.34 | 2.38 | 11,69811.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.35 | 2.41 | 2.31 | 2.39 | 18,41218.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.33 | 2.46 | 2.33 | 2.38 | 17,52017.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.43 | 2.46 | 2.21 | 2.34 | 40,28740.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.43 | 2.47 | 2.32 | 2.46 | 9,9499.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.27 | 2.43 | 2.22 | 2.43 | 45,19845.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.30 | 2.39 | 2.20 | 2.24 | 40,72740.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.41 | 2.46 | 2.30 | 2.30 | 219,651219.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.44 | 2.48 | 2.41 | 2.42 | 15,15215.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.36 | 2.50 | 2.36 | 2.46 | 15,88515.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.46 | 2.51 | 2.38 | 2.40 | 29,21929.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.37 | 2.55 | 2.37 | 2.49 | 28,89428.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.45 | 2.48 | 2.27 | 2.39 | 62,70062.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.47 | 2.56 | 2.45 | 2.48 | 38,48338.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.49 | 2.58 | 2.47 | 2.55 | 26,78426.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.57 | 2.59 | 2.50 | 2.55 | 37,10837.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.49 | 2.57 | 2.49 | 2.54 | 52,56152.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.60 | 2.60 | 2.52 | 2.53 | 39,22739.23k |