Friday, September 20, 2024Fri, Sep 20, 2024 | 2,270.91 | 2,274.37 | 2,260.00 | 2,260.00 | 827827.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,283.00 | 2,283.00 | 2,250.00 | 2,250.00 | 15,03915.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,269.00 | 2,283.00 | 2,269.00 | 2,283.00 | 9797.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,239.00 | 2,239.00 | 2,230.00 | 2,230.00 | 3535.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,248.00 | 2,252.00 | 2,248.00 | 2,251.17 | 4,0394.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,290.01 | 2,290.01 | 2,268.95 | 2,268.95 | 6464.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,310.00 | 2,330.00 | 2,263.21 | 2,330.00 | 1,5251.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,318.00 | 2,318.00 | 2,292.00 | 2,292.00 | 210210.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 1111.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,312.00 | 2,390.00 | 2,312.00 | 2,390.00 | 5,4625.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,277.00 | 2,285.00 | 2,277.00 | 2,285.00 | 4,0284.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,313.00 | 2,313.00 | 2,312.00 | 2,312.00 | 145145.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,327.66 | 2,335.00 | 2,281.61 | 2,281.61 | 244244.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,283.00 | 2,302.00 | 2,268.00 | 2,299.62 | 422422.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,250.00 | 2,285.30 | 2,249.99 | 2,285.30 | 5,0655.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,270.00 | 2,270.00 | 2,250.00 | 2,250.00 | 234234.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,259.00 | 2,259.00 | 2,216.50 | 2,224.50 | 12,29912.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,290.00 | 2,290.00 | 2,259.00 | 2,265.59 | 856856.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,250.00 | 2,255.00 | 2,250.00 | 2,255.00 | 1,1561.16k |