Friday, November 08, 2024Fri, Nov 08, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 2,2012.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 149.45 | 149.45 | 149.45 | 149.45 | 2,2612.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 152.30 | 152.30 | 149.50 | 149.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 521521.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 1,5251.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 2,1582.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 150.65 | 150.65 | 150.65 | 150.65 | 2,7402.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 6,9316.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 4,0484.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 156.35 | 156.35 | 156.35 | 156.35 | 3,3943.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 154.90 | 154.90 | 154.90 | 154.90 | 2,0522.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 158.25 | 158.25 | 158.25 | 158.25 | 4,1314.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 2,5242.52k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 1,6971.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 163.95 | 163.95 | 163.95 | 163.95 | 1,7501.75k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 165.20 | 165.80 | 165.20 | 165.80 | 8,2888.29k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 154.75 | 154.75 | 154.75 | 154.75 | 9,3909.39k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 1,6681.67k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 4,7634.76k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 156.55 | 156.55 | 156.55 | 156.55 | 2,9592.96k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 154.65 | 156.05 | 154.65 | 156.05 | 1,7601.76k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 776776.00 |