Friday, November 22, 2024Fri, Nov 22, 2024 | 137.90 | 140.00 | 137.90 | 140.00 | 66.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 3,4223.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 139.75 | 139.75 | 139.75 | 139.75 | 3,7173.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 139.60 | 139.60 | 139.60 | 139.60 | 3,0593.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 143.05 | 143.05 | 143.05 | 143.05 | 5,8675.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 145.05 | 145.05 | 145.05 | 145.05 | 8,0338.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 150.85 | 150.85 | 145.05 | 145.05 | 10,03810.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 150.05 | 150.05 | 150.05 | 150.05 | 3,1553.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 150.40 | 150.40 | 150.40 | 150.40 | 3,8593.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 151.10 | 152.70 | 151.10 | 152.70 | 3,1253.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 2,2012.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 149.45 | 149.45 | 149.45 | 149.45 | 2,2612.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 152.30 | 152.30 | 149.50 | 149.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 521521.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 1,5251.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 2,1582.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 150.65 | 150.65 | 150.65 | 150.65 | 2,7402.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 6,9316.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 4,0484.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 156.35 | 156.35 | 156.35 | 156.35 | 3,3943.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 154.90 | 154.90 | 154.90 | 154.90 | 2,0522.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 158.25 | 158.25 | 158.25 | 158.25 | 4,1314.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 2,5242.52k |