Friday, September 20, 2024Fri, Sep 20, 2024 | 104.80 | 105.60 | 104.40 | 104.80 | 3,8623.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.00 | 107.40 | 104.20 | 104.80 | 7,5417.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.40 | 107.40 | 105.00 | 106.80 | 12,51712.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.00 | 107.00 | 105.40 | 106.40 | 3,1393.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.00 | 106.40 | 103.40 | 105.80 | 6,1746.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.00 | 105.60 | 103.20 | 104.00 | 5,0585.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.00 | 105.60 | 103.00 | 104.20 | 5,4385.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.00 | 105.80 | 103.60 | 103.80 | 7,4287.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 103.80 | 105.40 | 102.80 | 105.00 | 7,2957.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 106.40 | 106.60 | 101.20 | 104.40 | 16,76616.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 106.60 | 108.60 | 105.80 | 106.20 | 5,5935.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 104.20 | 108.20 | 104.00 | 107.00 | 10,57110.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 105.00 | 106.00 | 103.40 | 104.60 | 6,5286.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.40 | 107.80 | 105.60 | 105.60 | 6,3266.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 107.00 | 109.60 | 106.00 | 107.40 | 11,71211.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 106.20 | 107.40 | 105.60 | 107.00 | 9,9249.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.60 | 106.60 | 105.40 | 106.00 | 5,0685.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.80 | 106.00 | 103.60 | 105.60 | 4,5264.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 104.00 | 105.20 | 103.00 | 103.80 | 8,3328.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 104.40 | 105.40 | 103.80 | 104.20 | 7,0567.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.80 | 105.60 | 103.60 | 103.80 | 6,5286.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 104.00 | 105.00 | 103.60 | 104.60 | 4,4714.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 103.40 | 104.40 | 103.00 | 103.80 | 4,3594.36k |