Thursday, September 19, 2024Thu, Sep 19, 2024 | 168.50 | 170.00 | 166.05 | 166.65 | 1,3521.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 166.05 | 166.30 | 163.90 | 166.30 | 540540.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 166.30 | 167.70 | 165.45 | 165.45 | 1,0271.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 167.55 | 168.70 | 165.25 | 165.25 | 1,8051.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 168.50 | 169.25 | 167.90 | 167.90 | 541541.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 171.65 | 171.65 | 168.05 | 168.05 | 448448.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 169.75 | 170.45 | 169.35 | 169.35 | 409409.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 169.05 | 170.30 | 169.05 | 169.35 | 545545.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 168.25 | 169.85 | 168.25 | 169.05 | 621621.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 169.15 | 170.05 | 167.50 | 167.50 | 9191.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 171.30 | 171.55 | 169.40 | 169.60 | 305305.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 171.45 | 172.15 | 171.35 | 171.35 | 383383.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 174.45 | 176.05 | 172.85 | 172.85 | 594594.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 175.10 | 175.10 | 173.75 | 174.50 | 525525.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 174.05 | 176.60 | 174.05 | 175.30 | 375375.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 172.95 | 175.05 | 172.95 | 174.50 | 1,6131.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 171.05 | 173.75 | 171.05 | 172.75 | 479479.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 171.35 | 172.85 | 171.35 | 171.65 | 670670.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 170.55 | 171.55 | 170.55 | 171.15 | 383383.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 169.55 | 171.75 | 169.55 | 170.25 | 1,3371.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 169.30 | 170.80 | 169.30 | 169.40 | 1,2951.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 170.05 | 170.65 | 169.55 | 169.55 | 418418.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 169.15 | 170.25 | 169.15 | 169.40 | 2,0942.09k |