| Friday, November 22, 2024Fri, Nov 22, 2024 | 138.80 | 139.95 | 138.80 | 139.50 | 185185.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 138.30 | 138.95 | 138.15 | 138.95 | 140140.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 139.60 | 139.60 | 137.80 | 137.95 | 2,0002.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 139.65 | 139.65 | 139.05 | 139.60 | 131131.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 143.75 | 143.75 | 139.55 | 139.55 | 1,7601.76k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 145.05 | 145.05 | 143.50 | 143.50 | 1,4041.40k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 150.40 | 150.40 | 145.60 | 146.70 | 2,0402.04k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 150.45 | 150.85 | 150.45 | 150.85 | 432432.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 151.40 | 152.15 | 151.40 | 151.65 | 700700.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 151.15 | 151.70 | 151.15 | 151.70 | 960960.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 151.40 | 152.30 | 151.15 | 151.15 | 492492.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 149.55 | 149.55 | 149.55 | 149.55 | 55.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 153.65 | 153.65 | 149.75 | 149.75 | 8484.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 154.75 | 154.75 | 152.85 | 152.85 | 200200.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 154.05 | 154.05 | 153.90 | 153.90 | 280280.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 151.75 | 151.75 | 151.75 | 151.75 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 940940.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 152.25 | 152.25 | 151.40 | 151.40 | 200200.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 155.60 | 155.60 | 155.00 | 155.00 | 2020.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 156.45 | 157.05 | 156.45 | 156.50 | 520520.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 155.70 | 156.50 | 155.70 | 156.50 | 400400.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 158.45 | 158.45 | 156.45 | 156.45 | 4040.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 161.70 | 161.70 | 159.10 | 159.10 | 300300.00 |
