| Friday, November 08, 2024Fri, Nov 08, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 149.55 | 149.55 | 149.55 | 149.55 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 153.65 | 153.65 | 153.65 | 153.65 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 154.05 | 154.05 | 154.05 | 154.05 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 151.75 | 151.75 | 151.75 | 151.75 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 152.25 | 152.25 | 152.25 | 152.25 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 156.45 | 156.45 | 156.45 | 156.45 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 155.35 | 155.35 | 155.35 | 155.35 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 158.45 | 158.45 | 158.45 | 158.45 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 161.65 | 161.65 | 159.60 | 159.60 | 4848.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 161.70 | 161.70 | 161.70 | 161.70 | 600600.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 164.10 | 164.10 | 164.00 | 164.00 | 4040.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 164.75 | 164.75 | 164.75 | 164.75 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 158.55 | 158.55 | 158.55 | 158.55 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 154.85 | 154.85 | 154.85 | 154.85 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 00.00 |
