Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.50 | 51.00 | 49.00 | 50.50 | 23,31523.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.50 | 50.50 | 49.60 | 50.50 | 40,52640.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.00 | 56.00 | 48.50 | 50.50 | 202,523202.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 58.50 | 58.42 | 58.00 | 58.50 | 16,73016.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.50 | 58.50 | 55.68 | 58.50 | 8,4118.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.50 | 58.42 | 58.42 | 58.50 | 500500.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.50 | 58.42 | 58.00 | 58.50 | 7,2777.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.50 | 59.00 | 58.00 | 58.00 | 23,60023.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.50 | 59.00 | 57.00 | 59.00 | 10,87110.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.50 | 57.60 | 57.15 | 57.50 | 4,9904.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.50 | 58.00 | 57.00 | 58.00 | 23,34423.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.50 | 58.00 | 57.00 | 57.50 | 26,12226.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.50 | 57.50 | 57.00 | 57.50 | 38,87238.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.50 | 58.00 | 57.20 | 58.00 | 27,47527.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.50 | 58.00 | 55.00 | 57.50 | 7,0357.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.00 | 57.20 | 57.00 | 57.50 | 6,0026.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.50 | 58.50 | 57.00 | 58.00 | 3,9183.92k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 58.50 | 58.89 | 58.50 | 58.50 | 4,9214.92k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 58.50 | 58.50 | 58.00 | 58.50 | 2,1432.14k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 58.50 | 57.00 | 57.00 | 58.50 | 13,19213.19k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 58.50 | 58.50 | 58.00 | 58.50 | 6,2236.22k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.00 | 59.00 | 58.00 | 58.50 | 3,4903.49k |