Friday, November 08, 2024Fri, Nov 08, 2024 | 151.05 | 151.05 | 151.05 | 151.05 | 1,0041.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1,5771.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 153.20 | 153.20 | 150.00 | 150.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 117117.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 494494.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 1,1751.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 1,7581.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 152.60 | 152.60 | 150.00 | 150.00 | 11,63711.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.35 | 156.35 | 156.35 | 156.35 | 1,2131.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 156.35 | 156.35 | 156.35 | 156.35 | 1,7091.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 155.55 | 155.55 | 155.55 | 155.55 | 1,0191.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 159.30 | 159.30 | 159.30 | 159.30 | 1,6971.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 162.40 | 162.40 | 162.40 | 162.40 | 1,1051.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 162.85 | 162.85 | 162.85 | 162.85 | 1,4041.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 163.90 | 163.90 | 163.90 | 163.90 | 1,0191.02k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 7,8537.85k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 156.50 | 163.90 | 156.50 | 163.90 | 4,5574.56k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 157.00 | 157.00 | 154.75 | 154.75 | 2,1902.19k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 158.00 | 158.00 | 157.15 | 157.15 | 2,0722.07k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 156.55 | 156.55 | 156.55 | 156.55 | 1,3041.30k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 155.75 | 155.75 | 155.75 | 155.75 | 802802.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 155.00 | 156.15 | 155.00 | 156.15 | 308308.00 |