Friday, November 22, 2024Fri, Nov 22, 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 1,9131.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 139.75 | 139.75 | 137.80 | 138.70 | 2,9672.97k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 140.70 | 140.70 | 139.30 | 139.30 | 904904.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 3,1483.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 145.35 | 145.35 | 143.00 | 143.00 | 4,8024.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 150.95 | 150.95 | 145.35 | 145.35 | 7,4587.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 150.85 | 150.85 | 150.85 | 150.85 | 852852.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 151.10 | 151.10 | 150.85 | 150.85 | 1,6971.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 705705.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 151.05 | 151.05 | 151.05 | 151.05 | 1,0041.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1,5771.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 153.20 | 153.20 | 150.00 | 150.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 117117.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 494494.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 1,1751.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 1,7581.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 152.60 | 152.60 | 150.00 | 150.00 | 11,63711.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.35 | 156.35 | 156.35 | 156.35 | 1,2131.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 156.35 | 156.35 | 156.35 | 156.35 | 1,7091.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 155.55 | 155.55 | 155.55 | 155.55 | 1,0191.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 159.30 | 159.30 | 159.30 | 159.30 | 1,6971.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 162.40 | 162.40 | 162.40 | 162.40 | 1,1051.11k |