Friday, September 20, 2024Fri, Sep 20, 2024 | 117.27 | 117.50 | 116.41 | 117.17 | 19,999,05620.00m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 118.90 | 119.20 | 116.29 | 117.23 | 9,963,0489.96m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 118.20 | 119.38 | 117.87 | 118.64 | 11,135,56411.14m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 118.97 | 119.14 | 117.73 | 118.29 | 7,915,1487.92m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 115.80 | 118.37 | 115.80 | 117.96 | 7,846,1017.85m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 116.09 | 116.77 | 115.00 | 115.86 | 6,709,6216.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 114.47 | 115.51 | 114.04 | 115.25 | 8,331,0838.33m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 114.94 | 115.89 | 114.27 | 114.71 | 7,836,6287.84m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.21 | 116.09 | 113.33 | 115.33 | 12,734,52412.73m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 113.15 | 116.90 | 112.41 | 115.41 | 14,880,19314.88m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 119.10 | 120.30 | 117.65 | 117.84 | 8,577,2768.58m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 116.61 | 120.07 | 116.35 | 118.59 | 12,009,66412.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 116.66 | 116.73 | 114.47 | 115.80 | 7,693,3627.69m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 118.26 | 118.84 | 116.42 | 116.58 | 7,640,3037.64m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 117.27 | 118.75 | 117.15 | 118.45 | 8,876,4788.88m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 117.93 | 118.40 | 116.79 | 117.46 | 7,202,4527.20m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 116.60 | 118.02 | 116.24 | 117.40 | 5,403,2255.40m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 116.27 | 116.62 | 115.25 | 116.50 | 5,502,6455.50m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 116.73 | 117.90 | 116.16 | 116.27 | 6,518,8346.52m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 116.80 | 116.81 | 115.92 | 116.60 | 8,368,1518.37m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 116.30 | 116.72 | 115.22 | 116.55 | 8,201,1778.20m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 114.78 | 116.60 | 114.55 | 116.03 | 8,144,1278.14m |