Thursday, September 19, 2024Thu, Sep 19, 2024 | 167.80 | 170.35 | 165.85 | 166.15 | 1,9701.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 165.90 | 166.65 | 164.00 | 165.65 | 1,1181.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 166.10 | 168.30 | 165.55 | 165.75 | 2,1242.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 168.55 | 168.75 | 165.60 | 166.40 | 1,1301.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 168.40 | 170.00 | 167.65 | 167.65 | 153153.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 170.60 | 171.90 | 168.05 | 168.60 | 883883.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 169.80 | 170.85 | 169.00 | 170.85 | 112112.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 169.20 | 171.00 | 168.80 | 170.20 | 1,7441.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 168.10 | 170.40 | 168.10 | 169.35 | 2,2642.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 169.20 | 171.25 | 167.40 | 167.80 | 1,6601.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 171.35 | 171.85 | 169.20 | 169.40 | 2,5602.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 172.30 | 172.80 | 171.00 | 171.35 | 676676.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 174.50 | 176.25 | 172.90 | 172.90 | 2,4202.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 175.25 | 176.40 | 173.15 | 174.55 | 1,6941.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 174.15 | 176.90 | 174.15 | 175.35 | 3,8343.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 172.90 | 175.85 | 172.90 | 174.00 | 2,7142.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 171.10 | 174.20 | 171.10 | 172.85 | 5,4345.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 171.50 | 173.05 | 171.00 | 171.00 | 1,2931.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 170.60 | 172.10 | 170.60 | 171.40 | 786786.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 169.50 | 171.95 | 169.50 | 170.80 | 1,0021.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 169.55 | 171.45 | 169.25 | 169.25 | 2,2422.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 170.10 | 170.90 | 169.40 | 169.55 | 1,3001.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 169.15 | 170.45 | 169.15 | 169.80 | 928928.00 |