Friday, November 22, 2024Fri, Nov 22, 2024 | 2.96 | 3.09 | 2.91 | 3.05 | 7,0767.08k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.11 | 3.20 | 2.91 | 2.95 | 41,90341.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.23 | 3.25 | 2.97 | 3.18 | 17,91217.91k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.92 | 3.22 | 2.92 | 3.19 | 12,77612.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.14 | 3.25 | 2.82 | 2.93 | 36,18036.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.44 | 3.44 | 3.03 | 3.07 | 43,94143.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.60 | 3.85 | 3.50 | 3.50 | 11,01411.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.81 | 3.90 | 3.60 | 3.64 | 23,67923.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.60 | 3.75 | 3.60 | 3.72 | 11,92911.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.14 | 4.14 | 3.52 | 3.79 | 26,21926.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.35 | 4.39 | 4.00 | 4.14 | 12,72712.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.94 | 4.40 | 3.80 | 4.29 | 50,84850.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.84 | 4.25 | 3.63 | 3.76 | 85,60685.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.61 | 3.77 | 3.52 | 3.70 | 17,67517.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.72 | 3.77 | 3.52 | 3.52 | 13,04913.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.09 | 4.11 | 3.60 | 3.66 | 37,72737.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.06 | 4.30 | 3.94 | 4.05 | 17,42417.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.00 | 4.45 | 3.99 | 4.07 | 12,16812.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.29 | 4.46 | 4.06 | 4.09 | 14,32414.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.44 | 4.49 | 4.12 | 4.32 | 17,46117.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.00 | 4.45 | 4.00 | 4.33 | 18,36518.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.37 | 4.45 | 3.86 | 4.01 | 39,49139.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.54 | 4.74 | 4.23 | 4.51 | 54,78754.79k |