Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.85 | 2.96 | 2.73 | 2.93 | 23,12723.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.95 | 2.95 | 2.56 | 2.77 | 27,92827.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.86 | 3.00 | 2.75 | 2.79 | 33,49133.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.77 | 2.96 | 2.75 | 2.88 | 17,17517.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.83 | 2.95 | 2.72 | 2.77 | 15,85815.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.68 | 2.89 | 2.61 | 2.70 | 27,38427.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.72 | 3.24 | 2.65 | 2.78 | 84,11084.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.16 | 3.25 | 2.57 | 2.70 | 87,88387.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.89 | 3.14 | 2.89 | 3.08 | 13,69913.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.11 | 3.20 | 2.77 | 2.98 | 41,99542.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.09 | 3.23 | 2.90 | 3.13 | 13,83713.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.15 | 3.36 | 3.00 | 3.08 | 49,01249.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.45 | 3.54 | 3.00 | 3.04 | 55,01055.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.50 | 3.61 | 3.40 | 3.61 | 15,31515.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.49 | 3.76 | 3.46 | 3.50 | 6,5626.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.53 | 3.72 | 3.35 | 3.54 | 19,34619.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.71 | 3.85 | 3.50 | 3.62 | 6,1446.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.66 | 3.80 | 3.60 | 3.70 | 17,75317.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.65 | 3.78 | 3.56 | 3.67 | 10,78810.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.55 | 3.68 | 3.52 | 3.65 | 8,5448.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.67 | 3.74 | 3.52 | 3.60 | 29,25529.26k |