Thursday, September 19, 2024Thu, Sep 19, 2024 | 168.85 | 170.85 | 165.80 | 166.85 | 264,459264.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 166.00 | 166.65 | 163.95 | 166.00 | 184,529184.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 167.35 | 168.35 | 165.95 | 166.65 | 144,366144.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 168.50 | 168.90 | 166.05 | 166.05 | 280,022280.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 168.60 | 170.05 | 167.95 | 168.20 | 231,330231.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 171.15 | 171.95 | 168.30 | 168.55 | 234,461234.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 169.95 | 171.00 | 169.00 | 169.80 | 243,106243.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 169.65 | 171.15 | 168.65 | 170.30 | 228,615228.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 169.95 | 170.45 | 168.70 | 169.90 | 168,029168.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 169.55 | 171.30 | 167.65 | 168.80 | 245,020245.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 171.35 | 171.90 | 169.15 | 169.95 | 330,089330.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 171.10 | 172.75 | 170.45 | 172.15 | 282,712282.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 175.25 | 176.55 | 173.70 | 173.95 | 148,354148.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 176.20 | 176.20 | 173.15 | 175.20 | 108,085108.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 174.65 | 177.00 | 174.45 | 175.85 | 274,080274.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 173.60 | 175.95 | 173.60 | 174.95 | 212,788212.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 172.20 | 174.35 | 171.70 | 173.60 | 188,721188.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 172.20 | 173.05 | 171.80 | 171.80 | 127,776127.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 171.50 | 172.05 | 171.30 | 172.05 | 71,60571.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 170.45 | 172.05 | 170.15 | 171.50 | 164,641164.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 170.10 | 171.45 | 169.80 | 170.15 | 115,096115.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 170.30 | 170.90 | 169.40 | 170.15 | 120,955120.96k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 170.00 | 170.50 | 169.25 | 170.50 | 112,100112.10k |