Friday, November 22, 2024Fri, Nov 22, 2024 | 0.285 | 0.29 | 0.2825 | 0.29 | 28,78028.78k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 259,081259.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.285 | 0.29 | 0.270 | 0.285 | 275,109275.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.300 | 0.300 | 0.28 | 0.28 | 199,298199.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.300 | 0.31 | 0.300 | 0.31 | 11,58111.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.300 | 0.315 | 0.300 | 0.315 | 198,154198.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 27,00027.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.31 | 0.315 | 0.31 | 0.315 | 70,40970.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.31 | 0.325 | 0.300 | 0.31 | 623,275623.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.31 | 0.32 | 0.31 | 0.32 | 329,613329.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.32 | 0.33 | 0.300 | 0.32 | 357,865357.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.335 | 0.335 | 0.32 | 0.33 | 87,78487.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.33 | 0.335 | 0.33 | 0.335 | 30,16330.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.335 | 0.345 | 0.32 | 0.33 | 83,74183.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.32 | 0.32 | 0.300 | 0.32 | 215,174215.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.31 | 0.315 | 0.300 | 0.300 | 55,07655.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.300 | 0.31 | 0.300 | 0.31 | 171,672171.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.305 | 0.305 | 0.295 | 0.300 | 125,787125.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.300 | 0.305 | 0.29 | 0.305 | 158,493158.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.300 | 0.300 | 0.29 | 0.300 | 262,037262.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.300 | 0.300 | 0.295 | 0.300 | 191,107191.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.31 | 0.31 | 0.300 | 0.31 | 70,48670.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 70,94470.94k |