Mayur Resources Ltd, MRL:ASX historical prices

Basic MaterialsIndustrial Metals and Mining

Price (AUD)0.32
Today's Change-0.01 / -3.03%
Shares traded357.87k
1 Year change+39.13%
Beta0.4739

Data delayed at least 20 minutes, as of Nov 08 2024 05:10 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Friday, November 08, 2024Fri, Nov 08, 2024	0.32	0.33	0.300	0.32	357,865357.87k
Thursday, November 07, 2024Thu, Nov 07, 2024	0.335	0.335	0.32	0.33	87,78487.78k
Wednesday, November 06, 2024Wed, Nov 06, 2024	0.33	0.335	0.33	0.335	30,16330.16k
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.335	0.345	0.32	0.33	83,74183.74k
Monday, November 04, 2024Mon, Nov 04, 2024	0.32	0.32	0.300	0.32	215,174215.17k
Friday, November 01, 2024Fri, Nov 01, 2024	0.31	0.315	0.300	0.300	55,07655.08k
Thursday, October 31, 2024Thu, Oct 31, 2024	0.300	0.31	0.300	0.31	171,672171.67k
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.305	0.305	0.295	0.300	125,787125.79k
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.300	0.305	0.29	0.305	158,493158.49k
Monday, October 28, 2024Mon, Oct 28, 2024	0.300	0.300	0.29	0.300	262,037262.04k
Friday, October 25, 2024Fri, Oct 25, 2024	0.300	0.300	0.295	0.300	191,107191.11k
Thursday, October 24, 2024Thu, Oct 24, 2024	0.31	0.31	0.300	0.31	70,48670.49k
Wednesday, October 23, 2024Wed, Oct 23, 2024	0.31	0.31	0.31	0.31	70,94470.94k
Tuesday, October 22, 2024Tue, Oct 22, 2024	0.32	0.32	0.32	0.32	11,91011.91k
Monday, October 21, 2024Mon, Oct 21, 2024	0.305	0.32	0.300	0.32	322,884322.88k
Friday, October 18, 2024Fri, Oct 18, 2024	0.300	0.31	0.300	0.305	275,259275.26k
Thursday, October 17, 2024Thu, Oct 17, 2024	0.32	0.33	0.300	0.300	673,470673.47k
Tuesday, October 15, 2024Tue, Oct 15, 2024	0.35	0.35	0.305	0.305	936,006936.01k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 20 minutes, as of Nov 08 2024 16:10 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Mayur Resources Ltd

Select symbol

Mayur Resources Ltd

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter