Thursday, September 19, 2024Thu, Sep 19, 2024 | 456.00 | 460.00 | 451.50 | 456.00 | 120,097120.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 455.00 | 460.00 | 450.00 | 460.00 | 134,327134.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 455.00 | 464.00 | 450.00 | 452.00 | 437,853437.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 455.00 | 468.00 | 450.00 | 468.00 | 255,470255.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 455.00 | 460.00 | 450.00 | 456.00 | 102,281102.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 452.00 | 470.00 | 450.00 | 455.00 | 1,552,5971.55m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 445.00 | 446.00 | 430.00 | 430.00 | 305,045305.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 445.00 | 446.00 | 444.00 | 446.00 | 76,51176.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 445.00 | 446.00 | 442.00 | 446.00 | 141,049141.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 450.00 | 448.00 | 444.00 | 444.00 | 82,63882.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 446.00 | 452.00 | 446.00 | 448.00 | 276,892276.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 448.00 | 450.00 | 442.00 | 450.00 | 127,479127.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 452.00 | 452.90 | 446.00 | 449.00 | 288,460288.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 446.00 | 453.00 | 445.00 | 449.00 | 248,842248.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 446.50 | 449.00 | 444.00 | 446.00 | 807,414807.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 446.00 | 448.16 | 444.00 | 444.00 | 242,257242.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 451.50 | 455.00 | 443.00 | 445.00 | 228,501228.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 448.50 | 455.00 | 447.33 | 450.00 | 281,099281.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 436.00 | 450.00 | 436.00 | 447.00 | 236,252236.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 433.50 | 437.00 | 431.30 | 437.00 | 483,097483.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 433.50 | 436.00 | 430.00 | 435.00 | 542,852542.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 433.50 | 436.65 | 430.00 | 435.00 | 511,952511.95k |