Thursday, November 21, 2024Thu, Nov 21, 2024 | 332.00 | 341.00 | 324.00 | 324.00 | 89,52589.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 333.00 | 334.00 | 326.00 | 330.00 | 945,192945.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 340.00 | 342.00 | 333.00 | 333.00 | 237,102237.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 337.50 | 344.00 | 335.00 | 338.00 | 614,563614.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 340.50 | 342.00 | 338.00 | 339.00 | 210,216210.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 340.50 | 342.00 | 339.00 | 339.00 | 244,189244.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 341.00 | 342.00 | 337.00 | 340.00 | 212,812212.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 343.50 | 345.00 | 339.00 | 339.00 | 417,235417.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 345.00 | 345.00 | 342.00 | 342.00 | 500,902500.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 351.50 | 351.00 | 343.88 | 346.00 | 573,318573.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 355.50 | 358.00 | 346.00 | 353.00 | 367,653367.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 351.00 | 360.00 | 345.00 | 360.00 | 366,406366.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 351.00 | 353.94 | 348.06 | 349.00 | 231,451231.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 346.50 | 355.00 | 345.00 | 353.00 | 1,644,6821.64m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 337.00 | 350.00 | 336.00 | 350.00 | 137,179137.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 333.00 | 338.00 | 326.00 | 336.50 | 815,906815.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 336.50 | 340.00 | 326.00 | 333.00 | 783,750783.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 342.00 | 343.00 | 335.00 | 336.00 | 552,054552.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 343.00 | 344.00 | 340.03 | 342.00 | 471,908471.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 337.50 | 344.00 | 336.00 | 344.00 | 1,049,6671.05m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 327.50 | 339.96 | 327.00 | 338.00 | 1,132,1171.13m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 329.50 | 330.00 | 325.05 | 330.00 | 562,733562.73k |