Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.26 | 4.26 | 4.17 | 4.23 | 31,65331.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.30 | 4.30 | 4.21 | 4.29 | 26,96226.96k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.34 | 4.34 | 4.28 | 4.32 | 131,999132.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.43 | 4.44 | 4.28 | 4.29 | 263,917263.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.39 | 4.39 | 4.33 | 4.34 | 29,24729.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.34 | 4.50 | 4.34 | 4.48 | 43,33543.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 2,0002.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.28 | 4.46 | 4.28 | 4.46 | 317317.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 75,11075.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 153153.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.49 | 4.50 | 4.49 | 4.50 | 1,2501.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 11,39011.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1,9841.98k |