Friday, September 20, 2024Fri, Sep 20, 2024 | 3.89 | 3.96 | 3.89 | 3.90 | 4,3034.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.91 | 4.00 | 3.90 | 3.98 | 4,7094.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.91 | 3.99 | 3.91 | 3.99 | 3,3103.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.77 | 4.06 | 3.77 | 3.99 | 21,19221.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.88 | 3.90 | 3.84 | 3.90 | 8,4168.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.87 | 4.08 | 3.87 | 4.03 | 6,3196.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.90 | 4.14 | 3.90 | 4.08 | 6,1406.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.60 | 3.99 | 3.60 | 3.98 | 13,78713.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.55 | 3.64 | 3.50 | 3.60 | 7,2477.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.97 | 4.02 | 3.65 | 3.70 | 24,69524.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.05 | 4.20 | 3.86 | 4.08 | 5,6615.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.34 | 4.52 | 4.06 | 4.19 | 34,97434.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.97 | 4.50 | 3.97 | 4.35 | 28,82728.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.13 | 5.15 | 4.08 | 4.14 | 93,40493.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.15 | 5.69 | 5.13 | 5.29 | 67,31267.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.82 | 6.07 | 5.11 | 5.33 | 103,039103.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.85 | 6.58 | 5.83 | 6.07 | 340,539340.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.85 | 6.30 | 5.51 | 5.87 | 929,821929.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.01 | 8.39 | 5.37 | 5.85 | 39,932,53239.93m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.53 | 2.53 | 2.45 | 2.48 | 255,892255.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.30 | 2.70 | 2.30 | 2.53 | 10,62910.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.41 | 2.85 | 2.41 | 2.55 | 1,8831.88k |