| Friday, November 22, 2024Fri, Nov 22, 2024 | 785.00 | 863.00 | 785.00 | 846.00 | 2,5412.54k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 739.00 | 785.00 | 739.00 | 785.00 | 9,6369.64k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 752.00 | 753.00 | 750.00 | 752.97 | 8989.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 773.00 | 774.02 | 748.00 | 750.00 | 1,3791.38k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 750.00 | 763.00 | 733.00 | 754.00 | 2,0362.04k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 869.00 | 869.00 | 800.00 | 807.76 | 2,1362.14k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 864.30 | 872.75 | 864.00 | 864.00 | 7,1037.10k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 870.00 | 897.00 | 857.00 | 895.00 | 1,0341.03k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 930.00 | 930.00 | 864.17 | 870.81 | 3,3153.32k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,010.00 | 1,010.00 | 944.00 | 950.22 | 2,2662.27k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,070.00 | 1,090.00 | 995.00 | 996.00 | 2,9062.91k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,050.00 | 1,050.00 | 1,039.00 | 1,045.00 | 3,1453.15k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,070.20 | 1,078.00 | 1,070.20 | 1,078.00 | 195195.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,102.00 | 1,102.00 | 1,081.00 | 1,081.00 | 384384.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,102.20 | 1,108.00 | 1,102.20 | 1,108.00 | 3030.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,070.00 | 1,080.00 | 1,070.00 | 1,070.00 | 106106.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,095.00 | 1,108.00 | 1,095.00 | 1,101.00 | 356356.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,132.00 | 1,150.00 | 1,082.41 | 1,107.00 | 218218.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,100.00 | 1,104.00 | 1,080.01 | 1,099.98 | 3,9103.91k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,079.99 | 1,080.00 | 1,060.10 | 1,060.10 | 251251.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,057.00 | 1,057.00 | 1,040.01 | 1,040.01 | 263263.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,057.00 | 1,087.00 | 1,057.00 | 1,057.00 | 203203.00 |
