| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,010.00 | 1,010.00 | 944.00 | 948.00 | 2,2662.27k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,070.00 | 1,090.00 | 995.00 | 996.00 | 2,9062.91k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,050.00 | 1,050.00 | 1,039.00 | 1,045.00 | 3,1453.15k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,070.20 | 1,078.00 | 1,070.20 | 1,078.00 | 195195.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,102.00 | 1,102.00 | 1,081.00 | 1,081.00 | 384384.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,102.20 | 1,108.00 | 1,102.20 | 1,108.00 | 3030.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,070.00 | 1,080.00 | 1,070.00 | 1,070.00 | 106106.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,095.00 | 1,108.00 | 1,095.00 | 1,101.00 | 356356.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,132.00 | 1,150.00 | 1,082.41 | 1,107.00 | 218218.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,100.00 | 1,104.00 | 1,080.01 | 1,099.98 | 3,9103.91k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,079.99 | 1,080.00 | 1,060.10 | 1,060.10 | 251251.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,057.00 | 1,057.00 | 1,040.01 | 1,040.01 | 263263.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,057.00 | 1,087.00 | 1,057.00 | 1,057.00 | 203203.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,050.00 | 1,050.21 | 1,050.00 | 1,050.21 | 1,0371.04k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,088.10 | 1,088.10 | 1,063.00 | 1,065.00 | 1,5871.59k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,095.01 | 1,095.01 | 1,063.00 | 1,077.02 | 1,1691.17k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,137.49 | 1,137.49 | 1,090.00 | 1,093.25 | 320320.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,150.00 | 1,152.20 | 1,140.01 | 1,144.24 | 718718.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,150.00 | 1,150.00 | 1,122.22 | 1,133.74 | 449449.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 1,123.00 | 1,123.00 | 1,107.60 | 1,119.66 | 311311.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,137.00 | 1,158.00 | 1,121.01 | 1,121.01 | 2,9452.95k |
