Equities

Metatron Apps Inc

MRNJ:PKC

Metatron Apps Inc

Actions
  • Price (USD)0.0001
  • Today's Change0.000 / 100.00%
  • Shares traded1.06m
  • 1 Year change0.00%
  • Beta--
Data delayed at least 15 minutes, as of Sep 20 2024 17:37 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.00010.00010.00010.00011,058,0221.06m
Thursday, September 19, 2024Thu, Sep 19, 20240.000050.000050.000050.0000550,00050.00k
Wednesday, September 18, 2024Wed, Sep 18, 20240.00010.00010.00010.00011,374,0001.37m
Tuesday, September 17, 2024Tue, Sep 17, 20240.00010.00010.00010.0001664,947664.95k
Monday, September 16, 2024Mon, Sep 16, 20240.00010.00010.00010.0001213,000213.00k
Friday, September 13, 2024Fri, Sep 13, 20240.000050.00010.000050.0001435,000435.00k
Thursday, September 12, 2024Thu, Sep 12, 20240.000010.00010.000010.00011,163,2501.16m
Wednesday, September 11, 2024Wed, Sep 11, 20240.00010.00010.00010.00015,000,0005.00m
Tuesday, September 10, 2024Tue, Sep 10, 20240.00010.00010.00010.0001909,998910.00k
Monday, September 09, 2024Mon, Sep 09, 20240.00010.00010.000050.0001879,100879.10k
Friday, September 06, 2024Fri, Sep 06, 20240.00010.00010.00010.000150,00050.00k
Thursday, September 05, 2024Thu, Sep 05, 20240.00010.00010.00010.000111,723,06111.72m
Friday, August 30, 2024Fri, Aug 30, 20240.00010.00010.000050.00012,077,2002.08m
Wednesday, August 28, 2024Wed, Aug 28, 20240.000050.000050.000050.000051,0001.00k
Thursday, August 22, 2024Thu, Aug 22, 20240.000050.00010.000050.00011,9311.93k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 13:37 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.