Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.24 | 24.70 | 24.17 | 24.70 | 5050.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.76 | 24.58 | 23.68 | 24.58 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.70 | 23.92 | 23.26 | 23.92 | 8484.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.23 | 23.70 | 23.15 | 23.59 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.49 | 23.96 | 23.37 | 23.41 | 3030.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.66 | 24.02 | 23.38 | 23.53 | 639639.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.01 | 24.41 | 23.65 | 23.73 | 9191.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.93 | 24.40 | 23.91 | 24.18 | 3939.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.16 | 24.65 | 24.04 | 24.05 | 9292.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.57 | 25.05 | 24.41 | 24.41 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.81 | 25.24 | 24.74 | 24.83 | 5050.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.78 | 26.00 | 24.98 | 25.02 | 1010.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.55 | 26.10 | 25.53 | 25.75 | 2424.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.84 | 25.90 | 25.63 | 25.67 | 11.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.14 | 26.04 | 25.12 | 26.04 | 2222.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.12 | 25.38 | 25.03 | 25.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.38 | 25.44 | 25.25 | 25.31 | 5050.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.97 | 25.85 | 24.97 | 25.67 | 8080.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.00 | 25.20 | 24.65 | 25.02 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.52 | 25.00 | 24.51 | 24.89 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.60 | 25.09 | 24.59 | 24.70 | 435435.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.21 | 25.71 | 24.85 | 24.95 | 738738.00 |