Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.89 | 28.10 | 27.63 | 28.04 | 2,414,3722.41m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.17 | 27.79 | 27.17 | 27.43 | 6,908,0226.91m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.62 | 27.41 | 26.61 | 27.36 | 5,308,8515.31m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.40 | 26.72 | 26.35 | 26.66 | 6,215,2786.22m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.13 | 26.34 | 26.06 | 26.13 | 4,298,7804.30m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.88 | 26.14 | 25.74 | 25.98 | 5,568,9855.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.20 | 26.25 | 25.54 | 25.89 | 5,878,4415.88m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.65 | 26.67 | 26.04 | 26.22 | 7,016,2087.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.73 | 26.91 | 26.62 | 26.63 | 5,165,9185.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.09 | 27.36 | 26.65 | 26.72 | 5,639,0765.64m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.57 | 27.60 | 27.05 | 27.07 | 5,101,6675.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.89 | 28.08 | 27.32 | 27.35 | 6,541,2976.54m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.12 | 28.20 | 27.49 | 27.71 | 7,215,9017.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.48 | 28.74 | 28.33 | 28.65 | 7,338,7127.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.44 | 29.05 | 28.26 | 28.85 | 4,461,1354.46m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.13 | 28.29 | 27.91 | 28.26 | 4,322,5934.32m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.55 | 28.67 | 28.26 | 28.33 | 4,989,2644.99m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.57 | 28.99 | 28.48 | 28.60 | 5,864,7275.86m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.89 | 28.11 | 27.81 | 28.09 | 3,963,0843.96m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.68 | 27.87 | 27.61 | 27.67 | 5,111,6575.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.92 | 28.00 | 27.47 | 27.63 | 6,834,2476.83m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.26 | 28.31 | 27.53 | 27.79 | 6,982,2016.98m |