| Thursday, November 21, 2024Thu, Nov 21, 2024 | 28,000.00 | 29,894.00 | 27,998.00 | 29,569.00 | 2,896,5722.90m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26,680.00 | 27,395.00 | 26,409.00 | 27,293.00 | 1,350,3901.35m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26,250.00 | 26,585.00 | 25,931.00 | 26,585.00 | 590,622590.62k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 25,455.00 | 26,151.00 | 25,203.00 | 26,094.00 | 931,856931.86k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 25,700.00 | 25,824.00 | 25,230.00 | 25,562.00 | 490,158490.16k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 25,162.00 | 25,905.00 | 25,162.00 | 25,562.00 | 993,568993.57k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25,490.00 | 25,951.00 | 25,350.00 | 25,651.00 | 629,291629.29k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26,183.00 | 26,183.00 | 25,382.00 | 25,690.00 | 1,257,1461.26m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 25,803.00 | 26,161.00 | 25,619.00 | 26,127.00 | 742,975742.98k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 24,701.00 | 25,850.00 | 24,701.00 | 25,850.00 | 1,376,9471.38m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 25,890.00 | 25,890.00 | 24,667.00 | 24,917.00 | 1,555,1331.56m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25,803.00 | 26,058.00 | 25,541.00 | 25,643.00 | 848,509848.51k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26,290.00 | 26,357.00 | 25,820.00 | 25,922.00 | 476,013476.01k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 26,000.00 | 26,290.00 | 25,859.00 | 26,290.00 | 865,738865.74k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 25,400.00 | 25,841.00 | 25,400.00 | 25,794.00 | 439,723439.72k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 25,785.00 | 25,785.00 | 25,403.00 | 25,584.00 | 1,151,4401.15m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26,099.00 | 26,100.00 | 25,601.00 | 25,875.00 | 1,030,0881.03m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25,794.00 | 26,123.00 | 25,601.00 | 25,673.00 | 674,036674.04k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 25,399.00 | 25,959.00 | 25,263.00 | 25,800.00 | 929,970929.97k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 25,400.00 | 25,531.00 | 25,033.00 | 25,417.00 | 516,494516.49k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 25,922.00 | 25,922.00 | 25,039.00 | 25,200.00 | 868,658868.66k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25,250.00 | 25,749.00 | 25,250.00 | 25,434.00 | 1,043,8401.04m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26,111.00 | 26,111.00 | 25,453.00 | 25,700.00 | 909,757909.76k |
