Thursday, September 19, 2024Thu, Sep 19, 2024 | 24,649.00 | 24,850.00 | 24,290.00 | 24,552.00 | 2,347,0222.35m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24,147.00 | 24,615.00 | 23,803.00 | 24,153.00 | 664,672664.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23,997.00 | 24,078.00 | 23,792.00 | 23,992.00 | 906,430906.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23,000.00 | 24,030.00 | 23,000.00 | 23,872.00 | 677,837677.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23,837.00 | 24,057.00 | 23,256.00 | 23,500.00 | 765,497765.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24,030.00 | 24,030.00 | 23,012.00 | 23,837.00 | 828,297828.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23,890.00 | 23,915.00 | 23,449.00 | 23,739.00 | 1,536,5241.54m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22,980.00 | 23,590.00 | 22,945.00 | 23,590.00 | 1,744,3691.74m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22,717.00 | 23,122.00 | 22,717.00 | 22,980.00 | 987,282987.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22,639.00 | 23,191.00 | 22,639.00 | 22,942.00 | 1,265,9141.27m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23,297.00 | 23,403.00 | 22,795.00 | 23,000.00 | 1,493,8871.49m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23,400.00 | 23,833.00 | 23,100.00 | 23,297.00 | 1,950,4111.95m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24,065.00 | 24,479.00 | 23,562.00 | 23,562.00 | 1,066,0121.07m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24,499.00 | 24,499.00 | 23,973.00 | 24,359.00 | 686,526686.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24,062.00 | 24,409.00 | 24,057.00 | 24,240.00 | 1,050,8121.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24,000.00 | 24,262.00 | 23,951.00 | 24,252.00 | 930,044930.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24,199.00 | 24,618.00 | 24,124.00 | 24,282.00 | 969,787969.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23,815.00 | 24,431.00 | 23,804.00 | 24,383.00 | 942,557942.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23,815.00 | 24,114.00 | 23,815.00 | 24,114.00 | 746,441746.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23,300.00 | 23,915.00 | 23,255.00 | 23,815.00 | 1,378,5541.38m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23,750.00 | 23,750.00 | 23,210.00 | 23,219.00 | 942,575942.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23,277.00 | 23,760.00 | 23,276.00 | 23,500.00 | 734,434734.43k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22,711.00 | 23,500.00 | 22,711.00 | 23,357.00 | 1,096,5931.10m |