Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 400400.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2999 | 0.2999 | 0.2994 | 0.2994 | 952952.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.29 | 0.29 | 0.26 | 0.29 | 170,672170.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2835 | 0.29 | 0.275 | 0.279 | 56,40056.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.28 | 0.29 | 0.275 | 0.29 | 28,82828.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2487 | 0.300 | 0.24 | 0.300 | 9,8509.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3141 | 0.3141 | 0.25 | 0.25 | 38,91038.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3881 | 0.3881 | 0.2708 | 0.3181 | 33,65533.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 21,00021.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.277 | 0.3906 | 0.275 | 0.3906 | 27,85027.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4405 | 0.4405 | 0.275 | 0.28 | 53,40053.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2837 | 0.300 | 0.282 | 0.282 | 32,00032.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3107 | 0.3887 | 0.300 | 0.300 | 38,72238.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3887 | 0.3887 | 0.2896 | 0.33 | 55,12155.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.302 | 0.302 | 0.302 | 0.302 | 4,2504.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.33 | 0.33 | 0.3045 | 0.3045 | 3,4693.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3887 | 0.3887 | 0.3344 | 0.3344 | 2,2002.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 10,00010.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.353 | 0.353 | 0.300 | 0.300 | 4,1404.14k |