Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,395.00 | 1,398.00 | 1,391.00 | 1,391.00 | ||
1,332.00 | 1,379.00 | 1,332.00 | 1,379.00 | ||
1,323.00 | 1,342.00 | 1,323.00 | 1,342.00 | ||
1,325.00 | 1,325.00 | 1,308.00 | 1,315.00 | ||
1,338.00 | 1,347.00 | 1,321.00 | 1,330.00 | ||
1,326.00 | 1,332.00 | 1,324.00 | 1,325.00 | ||
1,268.00 | 1,291.00 | 1,268.00 | 1,288.00 | ||
1,256.00 | 1,269.00 | 1,256.00 | 1,258.00 | ||
1,268.00 | 1,268.00 | 1,252.00 | 1,252.00 | ||
1,282.00 | 1,282.00 | 1,266.00 | 1,266.00 | ||
1,306.00 | 1,306.00 | 1,282.00 | 1,282.00 | ||
1,275.00 | 1,313.00 | 1,275.00 | 1,313.00 | ||
1,306.00 | 1,306.00 | 1,285.00 | 1,285.00 | ||
1,306.00 | 1,307.00 | 1,296.00 | 1,307.00 | ||
1,336.00 | 1,336.00 | 1,309.00 | 1,312.00 | ||
1,331.00 | 1,331.00 | 1,323.00 | 1,328.00 | ||
1,348.00 | 1,348.00 | 1,329.00 | 1,329.00 | ||
1,360.00 | 1,366.00 | 1,354.00 | 1,357.00 | ||
1,377.00 | 1,377.00 | 1,358.00 | 1,361.00 | ||
1,380.00 | 1,383.00 | 1,372.00 | 1,383.00 | ||
1,391.00 | 1,396.00 | 1,384.00 | 1,396.00 | ||
1,420.00 | 1,420.00 | 1,387.00 | 1,388.00 | ||
1,427.00 | 1,427.00 | 1,413.00 | 1,418.00 |
Data delayed at least 15 minutes, as of Sep 19 2024.