Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,723.00 | 1,797.00 | 1,714.00 | 1,757.00 | 36,78036.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,720.00 | 1,745.00 | 1,700.00 | 1,714.00 | 9,5669.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,710.00 | 1,750.00 | 1,689.00 | 1,720.00 | 17,90217.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,742.00 | 1,761.00 | 1,707.00 | 1,707.00 | 29,47529.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,625.00 | 1,750.00 | 1,623.00 | 1,700.00 | 36,90236.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,640.00 | 1,669.00 | 1,595.00 | 1,620.00 | 10,83410.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,689.00 | 1,700.00 | 1,620.00 | 1,629.00 | 14,31514.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,703.00 | 1,738.00 | 1,673.00 | 1,688.00 | 20,66420.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,750.00 | 1,758.00 | 1,695.00 | 1,702.00 | 17,16917.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,688.00 | 1,710.00 | 1,673.00 | 1,688.00 | 12,34012.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,708.00 | 1,710.00 | 1,684.00 | 1,688.00 | 11,08911.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,730.00 | 1,730.00 | 1,674.00 | 1,685.00 | 18,60918.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,761.00 | 1,784.00 | 1,728.00 | 1,735.00 | 24,07824.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,665.00 | 1,790.00 | 1,665.00 | 1,761.00 | 42,39442.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,660.00 | 1,673.00 | 1,640.00 | 1,665.00 | 13,85013.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,668.00 | 1,675.00 | 1,630.00 | 1,653.00 | 12,26212.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,609.00 | 1,682.00 | 1,599.00 | 1,632.00 | 22,49422.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,709.00 | 1,709.00 | 1,609.00 | 1,609.00 | 18,87818.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,694.00 | 1,722.00 | 1,676.00 | 1,686.00 | 22,21622.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,702.00 | 1,740.00 | 1,689.00 | 1,694.00 | 26,82026.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,765.00 | 1,765.00 | 1,699.00 | 1,702.00 | 16,53616.54k |