Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,659.00 | 1,659.00 | 1,591.00 | 1,591.00 | ||
| 1,644.00 | 1,660.50 | 1,644.00 | 1,644.50 | ||
| 1,625.50 | 1,632.00 | 1,599.50 | 1,632.00 | ||
| 1,604.00 | 1,608.50 | 1,588.00 | 1,608.50 | ||
| 1,549.00 | 1,587.00 | 1,549.00 | 1,587.00 | ||
| 1,506.50 | 1,574.50 | 1,506.50 | 1,574.50 | ||
| 1,451.50 | 1,491.00 | 1,451.50 | 1,491.00 | ||
| 1,466.50 | 1,466.50 | 1,451.50 | 1,451.50 | ||
| 1,506.00 | 1,506.00 | 1,470.00 | 1,470.00 | ||
| 1,521.50 | 1,521.50 | 1,501.50 | 1,501.50 | ||
| 1,461.00 | 1,518.00 | 1,461.00 | 1,516.50 | ||
| 1,464.50 | 1,464.50 | 1,419.00 | 1,440.50 | ||
| 1,522.00 | 1,532.50 | 1,522.00 | 1,528.50 | ||
| 1,488.50 | 1,537.50 | 1,488.50 | 1,537.50 | ||
| 1,499.00 | 1,528.00 | 1,499.00 | 1,508.50 | ||
| 1,356.00 | 1,445.00 | 1,356.00 | 1,439.50 | ||
| 1,354.50 | 1,354.50 | 1,343.00 | 1,350.00 | ||
| 1,392.00 | 1,392.00 | 1,374.00 | 1,383.00 | ||
| 1,418.50 | 1,418.50 | 1,389.00 | 1,398.00 | ||
| 1,454.50 | 1,454.50 | 1,425.00 | 1,425.00 | ||
| 1,385.00 | 1,420.50 | 1,385.00 | 1,420.50 | ||
| 1,405.50 | 1,405.50 | 1,387.50 | 1,387.50 | ||
| 1,422.50 | 1,430.00 | 1,406.00 | 1,406.00 |
Data delayed at least 15 minutes, as of Nov 21 2024.
