Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,436.50 | 1,441.00 | 1,436.00 | 1,439.50 | ||
1,369.00 | 1,407.50 | 1,369.00 | 1,407.50 | ||
1,360.50 | 1,380.00 | 1,360.50 | 1,380.00 | ||
1,360.50 | 1,360.50 | 1,343.50 | 1,354.00 | ||
1,374.50 | 1,389.00 | 1,357.00 | 1,364.00 | ||
1,364.00 | 1,366.50 | 1,358.00 | 1,358.50 | ||
1,297.50 | 1,329.50 | 1,297.50 | 1,329.50 | ||
1,281.00 | 1,298.50 | 1,281.00 | 1,285.00 | ||
1,300.00 | 1,300.00 | 1,282.50 | 1,295.00 | ||
1,310.00 | 1,311.50 | 1,291.00 | 1,291.00 | ||
1,334.50 | 1,334.50 | 1,314.00 | 1,318.00 | ||
1,306.50 | 1,338.50 | 1,306.50 | 1,338.50 | ||
1,345.50 | 1,345.50 | 1,322.00 | 1,322.00 | ||
1,345.00 | 1,345.00 | 1,331.50 | 1,339.00 | ||
1,372.50 | 1,372.50 | 1,346.50 | 1,348.50 | ||
1,367.00 | 1,370.00 | 1,360.50 | 1,360.50 | ||
1,384.50 | 1,384.50 | 1,364.50 | 1,368.50 | ||
1,392.00 | 1,403.00 | 1,390.00 | 1,392.00 | ||
1,404.50 | 1,404.50 | 1,388.50 | 1,391.00 | ||
1,408.00 | 1,417.00 | 1,402.50 | 1,417.00 | ||
1,416.50 | 1,429.50 | 1,409.00 | 1,429.50 | ||
1,446.50 | 1,446.50 | 1,413.50 | 1,417.00 | ||
1,454.50 | 1,454.50 | 1,437.00 | 1,444.50 |
Data delayed at least 15 minutes, as of Sep 19 2024.