Friday, September 20, 2024Fri, Sep 20, 2024 | 2.18 | 2.22 | 2.13 | 2.16 | 1,343,6291.34m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.20 | 2.27 | 2.08 | 2.19 | 862,328862.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.04 | 2.28 | 2.00 | 2.12 | 1,170,2001.17m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.97 | 2.14 | 1.90 | 2.04 | 2,388,5972.39m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.05 | 2.09 | 1.93 | 1.97 | 2,043,9862.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.81 | 2.11 | 1.74 | 2.11 | 2,175,9032.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.79 | 1.84 | 1.73 | 1.77 | 945,329945.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.54 | 1.77 | 1.52 | 1.77 | 1,255,5391.26m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.47 | 1.58 | 1.45 | 1.58 | 487,128487.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.35 | 1.51 | 1.32 | 1.50 | 1,070,9061.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.41 | 1.43 | 1.28 | 1.35 | 808,175808.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.42 | 1.48 | 1.34 | 1.42 | 1,172,0361.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.45 | 1.48 | 1.39 | 1.44 | 475,789475.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.58 | 1.61 | 1.43 | 1.45 | 807,845807.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.53 | 1.58 | 1.47 | 1.58 | 479,899479.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.53 | 1.57 | 1.50 | 1.52 | 648,158648.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.56 | 1.59 | 1.44 | 1.49 | 1,121,4861.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.63 | 1.65 | 1.55 | 1.56 | 899,917899.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.57 | 1.64 | 1.53 | 1.63 | 1,189,2191.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.41 | 1.58 | 1.40 | 1.56 | 1,315,6261.32m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.37 | 1.43 | 1.35 | 1.41 | 671,872671.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.31 | 1.40 | 1.27 | 1.39 | 1,360,9821.36m |