Friday, September 20, 2024Fri, Sep 20, 2024 | 2.03 | 2.04 | 1.96 | 2.02 | 31,67331.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.08 | 2.08 | 2.00 | 2.04 | 23,50423.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.06 | 2.10 | 2.01 | 2.01 | 36,69436.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.02 | 2.09 | 1.96 | 2.08 | 30,56630.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.97 | 2.04 | 1.97 | 2.00 | 50,53250.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.08 | 2.10 | 1.90 | 1.98 | 86,39186.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.02 | 2.11 | 1.95 | 1.98 | 47,81147.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.93 | 2.23 | 1.93 | 2.04 | 122,523122.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.95 | 1.96 | 1.86 | 1.93 | 72,94272.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.84 | 1.98 | 1.80 | 1.97 | 79,52679.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.02 | 2.07 | 1.82 | 1.84 | 179,261179.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.12 | 2.17 | 2.02 | 2.04 | 112,551112.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.21 | 2.30 | 2.12 | 2.12 | 129,781129.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.24 | 2.39 | 2.21 | 2.21 | 145,381145.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.22 | 2.28 | 2.21 | 2.27 | 83,91983.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.31 | 2.42 | 2.16 | 2.20 | 440,348440.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.26 | 2.58 | 2.26 | 2.52 | 404,907404.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.31 | 2.40 | 2.22 | 2.22 | 115,732115.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.55 | 2.55 | 2.36 | 2.36 | 176,541176.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.40 | 2.55 | 2.40 | 2.51 | 119,461119.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.59 | 2.63 | 2.31 | 2.38 | 251,999252.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.67 | 2.73 | 2.50 | 2.53 | 397,162397.16k |