Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.90 | 7.90 | 7.78 | 7.78 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.69 | 7.90 | 7.63 | 7.87 | 770770.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.83 | 7.89 | 7.64 | 7.64 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.72 | 7.89 | 7.72 | 7.85 | 2,0052.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.74 | 7.89 | 7.65 | 7.72 | 500500.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.54 | 7.93 | 7.54 | 7.70 | 2,0752.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.24 | 7.59 | 7.14 | 7.58 | 802802.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.63 | 7.26 | 6.61 | 7.17 | 1,5741.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.61 | 6.69 | 6.54 | 6.58 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.90 | 6.90 | 6.63 | 6.63 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.61 | 6.90 | 6.55 | 6.88 | 768768.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.44 | 6.67 | 6.44 | 6.59 | 4040.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.41 | 6.61 | 6.41 | 6.51 | 499499.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.59 | 6.59 | 6.48 | 6.48 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.50 | 6.59 | 6.45 | 6.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.52 | 6.53 | 6.43 | 6.53 | 444444.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.59 | 6.68 | 6.50 | 6.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.74 | 6.78 | 6.64 | 6.64 | 3,4633.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.68 | 6.79 | 6.68 | 6.71 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.42 | 6.79 | 6.34 | 6.71 | 2,5942.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.63 | 6.72 | 6.31 | 6.31 | 500500.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.75 | 6.79 | 6.68 | 6.72 | 00.00 |