Friday, November 22, 2024Fri, Nov 22, 2024 | 7.80 | 7.82 | 7.80 | 7.80 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.89 | 7.89 | 7.78 | 7.78 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.70 | 7.88 | 7.70 | 7.85 | 140140.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.85 | 7.86 | 7.64 | 7.64 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.74 | 7.88 | 7.74 | 7.85 | 2,0052.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.67 | 7.86 | 7.67 | 7.72 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.62 | 7.86 | 7.62 | 7.70 | 1,2701.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.15 | 7.56 | 7.15 | 7.56 | 1,0001.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.63 | 7.26 | 6.63 | 7.17 | 1,0001.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.66 | 6.67 | 6.56 | 6.58 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.90 | 6.90 | 6.63 | 6.63 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.61 | 6.88 | 6.61 | 6.88 | 768768.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.57 | 6.62 | 6.57 | 6.59 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.49 | 6.56 | 6.49 | 6.53 | 499499.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.58 | 6.58 | 6.48 | 6.48 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.54 | 6.59 | 6.54 | 6.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.47 | 6.53 | 6.47 | 6.53 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.62 | 6.66 | 6.50 | 6.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.73 | 6.73 | 6.64 | 6.64 | 3,4633.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.76 | 6.76 | 6.71 | 6.71 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.43 | 6.77 | 6.43 | 6.71 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.69 | 6.69 | 6.31 | 6.31 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.74 | 6.78 | 6.69 | 6.69 | 00.00 |