Friday, September 20, 2024Fri, Sep 20, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 100,000100.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.033 | 0.033 | 0.025 | 0.025 | 4,1154.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.035 | 0.035 | 0.0338 | 0.035 | 113,630113.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.025 | 0.035 | 0.025 | 0.035 | 6,0156.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.029 | 0.035 | 0.0254 | 0.035 | 20,73520.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0252 | 0.035 | 0.0252 | 0.035 | 20,75020.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.025 | 0.0251 | 0.025 | 0.0251 | 35,00035.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 10,70010.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0289 | 0.029 | 0.0289 | 0.029 | 196,500196.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.029 | 0.029 | 0.0268 | 0.0268 | 171,000171.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0251 | 0.0251 | 0.025 | 0.025 | 6,7816.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.029 | 0.029 | 0.0289 | 0.0289 | 68,00068.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.029 | 0.029 | 0.027 | 0.027 | 17,50017.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.025 | 0.029 | 0.025 | 0.029 | 125,923125.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 37,80037.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.025 | 0.0285 | 0.025 | 0.0251 | 73,95073.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.03 | 0.03 | 0.0285 | 0.0285 | 256,335256.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 15,64415.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11,50011.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.03 | 0.03 | 0.025 | 0.03 | 151,650151.65k |