Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.63 | 17.84 | 17.52 | 17.74 | 260,919260.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.44 | 17.80 | 17.31 | 17.34 | 376,464376.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.34 | 17.59 | 17.25 | 17.49 | 333,844333.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.25 | 17.31 | 17.07 | 17.25 | 229,409229.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.17 | 17.27 | 17.06 | 17.23 | 323,078323.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.10 | 17.15 | 16.79 | 16.99 | 296,668296.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.95 | 17.00 | 16.58 | 16.96 | 250,928250.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.01 | 17.13 | 16.85 | 17.03 | 215,259215.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.00 | 17.22 | 16.85 | 17.02 | 581,561581.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.10 | 17.19 | 16.94 | 17.12 | 329,056329.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.27 | 17.27 | 16.92 | 17.12 | 240,661240.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.27 | 17.42 | 17.19 | 17.32 | 225,576225.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.25 | 17.34 | 17.16 | 17.24 | 407,418407.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.52 | 17.52 | 17.18 | 17.45 | 249,174249.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.59 | 17.59 | 17.34 | 17.40 | 205,162205.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.09 | 17.49 | 17.09 | 17.47 | 198,739198.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.43 | 17.43 | 17.09 | 17.19 | 197,635197.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.73 | 17.78 | 17.45 | 17.48 | 216,113216.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.26 | 17.72 | 17.22 | 17.63 | 224,265224.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.35 | 17.49 | 17.17 | 17.22 | 135,188135.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.30 | 17.50 | 17.25 | 17.40 | 221,421221.42k |