Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | ||
1,905.00 | 1,905.00 | 1,902.80 | 1,902.80 | ||
1,791.18 | 1,791.18 | 1,791.18 | 1,791.18 | ||
1,823.32 | 1,823.32 | 1,823.32 | 1,823.32 | ||
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | ||
1,863.70 | 1,879.69 | 1,863.70 | 1,877.43 | ||
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | ||
1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | ||
1,820.01 | 1,820.01 | 1,807.40 | 1,807.40 | ||
1,741.00 | 1,741.00 | 1,731.66 | 1,731.66 | ||
1,716.50 | 1,716.50 | 1,700.00 | 1,700.00 | ||
1,597.00 | 1,597.00 | 1,588.00 | 1,588.00 | ||
1,664.75 | 1,699.99 | 1,664.75 | 1,699.99 | ||
1,691.00 | 1,710.40 | 1,690.70 | 1,710.40 |
Data delayed at least 20 minutes, as of Nov 25 2024 14:00 GMT.