Friday, September 20, 2024Fri, Sep 20, 2024 | 0.465 | 0.465 | 0.46 | 0.46 | 11,60911.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.465 | 0.465 | 0.465 | 0.465 | 4,8004.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.465 | 0.465 | 0.465 | 0.465 | 7,3207.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.465 | 0.465 | 0.46 | 0.465 | 27,50027.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.465 | 0.465 | 0.46 | 0.46 | 8,9008.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.46 | 0.47 | 0.45 | 0.47 | 4,9004.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1,0011.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.47 | 0.50 | 0.47 | 0.50 | 36,05036.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 18,00018.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.47 | 0.50 | 0.47 | 0.50 | 85,58385.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.455 | 0.485 | 0.45 | 0.485 | 27,90027.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.42 | 0.44 | 0.42 | 0.44 | 9,4009.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 3,0003.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.46 | 0.46 | 0.445 | 0.45 | 386,969386.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.495 | 0.495 | 0.47 | 0.47 | 2,1872.19k |