Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.486 | 0.486 | 0.35 | 0.35 | ||
0.3455 | 0.3455 | 0.3455 | 0.3455 | ||
0.2725 | 0.4272 | 0.2725 | 0.4272 | ||
0.3409 | 0.3409 | 0.3409 | 0.3409 | ||
0.351 | 0.351 | 0.351 | 0.351 | ||
0.3503 | 0.3551 | 0.3503 | 0.3551 | ||
0.36 | 0.36 | 0.36 | 0.36 | ||
0.3291 | 0.3291 | 0.3291 | 0.3291 | ||
0.3261 | 0.37 | 0.3261 | 0.3261 | ||
0.346 | 0.3518 | 0.346 | 0.3518 | ||
0.3424 | 0.3424 | 0.3424 | 0.3424 |
Data delayed at least 15 minutes, as of Sep 16 2024 16:39 BST.