Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | ||
1,886.00 | 1,886.00 | 1,881.00 | 1,881.00 | ||
1,913.00 | 1,938.42 | 1,913.00 | 1,937.00 | ||
1,988.31 | 1,988.31 | 1,988.31 | 1,988.31 | ||
1,991.65 | 1,991.65 | 1,991.65 | 1,991.65 | ||
2,037.23 | 2,037.23 | 2,037.23 | 2,037.23 | ||
1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | ||
1,946.09 | 1,970.93 | 1,946.09 | 1,970.93 | ||
1,950.80 | 1,950.80 | 1,940.00 | 1,946.09 | ||
1,956.17 | 1,956.17 | 1,954.99 | 1,956.16 | ||
1,924.16 | 1,924.16 | 1,924.16 | 1,924.16 |
Data delayed at least 20 minutes, as of Sep 19 2024 13:43 BST.