Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,748.12 | 2,748.12 | 2,748.12 | 2,748.12 | ||
2,743.99 | 2,743.99 | 2,743.99 | 2,743.99 | ||
2,679.66 | 2,683.25 | 2,679.66 | 2,683.25 | ||
2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | ||
2,713.24 | 2,723.00 | 2,713.24 | 2,723.00 | ||
2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | ||
2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | ||
2,691.00 | 2,691.00 | 2,691.00 | 2,691.00 | ||
2,578.11 | 2,578.11 | 2,578.11 | 2,578.11 | ||
2,588.50 | 2,588.50 | 2,558.53 | 2,558.53 | ||
2,500.00 | 2,691.00 | 2,500.00 | 2,691.00 | ||
2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | ||
2,345.78 | 2,345.78 | 2,345.78 | 2,345.78 | ||
2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | ||
2,403.01 | 2,403.01 | 2,403.01 | 2,403.01 | ||
2,394.85 | 2,394.85 | 2,394.85 | 2,394.85 | ||
2,367.63 | 2,367.63 | 2,367.63 | 2,367.63 |
Data delayed at least 20 minutes, as of Nov 22 2024 14:59 GMT.