Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.22 | 23.34 | 23.16 | 23.29 | 43,02743.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.09 | 23.24 | 23.00 | 23.11 | 93,88493.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.06 | 23.14 | 22.95 | 23.09 | 95,66795.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.07 | 23.15 | 22.96 | 23.05 | 110,638110.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.07 | 23.14 | 23.00 | 23.05 | 65,97165.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.80 | 23.05 | 22.80 | 23.02 | 56,16756.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.80 | 22.93 | 22.70 | 22.85 | 59,14359.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.76 | 22.85 | 22.68 | 22.85 | 60,94760.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.66 | 22.85 | 22.51 | 22.79 | 57,42457.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.60 | 22.73 | 22.47 | 22.62 | 52,49252.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.38 | 22.58 | 22.38 | 22.54 | 76,40776.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.17 | 22.45 | 22.17 | 22.41 | 123,886123.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.26 | 22.36 | 22.16 | 22.22 | 90,43390.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.47 | 22.48 | 22.07 | 22.21 | 775,256775.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.41 | 22.51 | 22.30 | 22.40 | 79,65379.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.48 | 22.51 | 22.36 | 22.41 | 68,29468.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.50 | 22.52 | 22.41 | 22.42 | 54,38854.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.48 | 22.54 | 22.41 | 22.48 | 78,47678.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.50 | 22.60 | 22.40 | 22.45 | 113,795113.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.65 | 22.71 | 22.44 | 22.49 | 60,36760.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.58 | 22.73 | 22.51 | 22.68 | 49,14249.14k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.61 | 22.65 | 22.51 | 22.58 | 55,43555.44k |