Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.61 | 25.68 | 25.60 | 25.61 | 69,69769.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.62 | 25.65 | 25.59 | 25.61 | 61,76361.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.55 | 25.66 | 25.55 | 25.62 | 65,04965.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.60 | 25.61 | 25.50 | 25.56 | 80,68880.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.60 | 25.64 | 25.51 | 25.59 | 72,60672.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.55 | 25.59 | 25.52 | 25.57 | 57,43757.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.46 | 25.56 | 25.46 | 25.55 | 49,11149.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.42 | 25.54 | 25.42 | 25.50 | 45,33245.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.44 | 25.44 | 25.38 | 25.43 | 33,99934.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.43 | 25.43 | 25.34 | 25.36 | 81,61181.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.42 | 25.45 | 25.40 | 25.43 | 46,66646.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.37 | 25.43 | 25.37 | 25.40 | 69,21569.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.36 | 25.40 | 25.34 | 25.37 | 38,29938.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.30 | 25.36 | 25.28 | 25.32 | 609,710609.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.29 | 25.32 | 25.28 | 25.28 | 73,83873.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.32 | 25.32 | 25.26 | 25.26 | 55,66755.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.31 | 25.31 | 25.28 | 25.28 | 47,32447.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.33 | 25.33 | 25.28 | 25.31 | 78,48778.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.33 | 25.33 | 25.28 | 25.31 | 48,56648.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.30 | 25.33 | 25.25 | 25.33 | 52,45552.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.30 | 25.32 | 25.29 | 25.31 | 48,58448.58k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.32 | 25.32 | 25.27 | 25.28 | 42,55742.56k |