Menu Search
Equities

Morgan Stanley

MS PR F:NYQ

Morgan Stanley

Actions
  • Price (USD)25.33
  • Today's Change0.005 / 0.02%
  • Shares traded35.80k
  • 1 Year change-0.18%
  • Beta--
Data delayed at least 15 minutes, as of Dec 03 2024 19:06 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, December 03, 2024Tue, Dec 03, 202425.3225.3425.3125.3335,80335.80k
Monday, December 02, 2024Mon, Dec 02, 202425.3925.3925.3025.3247,72547.73k
Friday, November 29, 2024Fri, Nov 29, 202425.3125.3525.3125.3224,94124.94k
Wednesday, November 27, 2024Wed, Nov 27, 202425.2925.3325.2925.3235,76235.76k
Tuesday, November 26, 2024Tue, Nov 26, 202425.3325.3325.2925.3130,39830.40k
Monday, November 25, 2024Mon, Nov 25, 202425.3325.3825.3025.3138,77438.77k
Friday, November 22, 2024Fri, Nov 22, 202425.3725.3725.3025.3228,69028.69k
Thursday, November 21, 2024Thu, Nov 21, 202425.3325.3525.2925.3338,04138.04k
Wednesday, November 20, 2024Wed, Nov 20, 202425.2825.3425.2825.3391,66391.66k
Tuesday, November 19, 2024Tue, Nov 19, 202425.2925.3325.2825.3062,84162.84k
Monday, November 18, 2024Mon, Nov 18, 202425.2925.3425.2825.3034,39634.40k
Friday, November 15, 2024Fri, Nov 15, 202425.2925.3225.2725.2935,26235.26k
Thursday, November 14, 2024Thu, Nov 14, 202425.3225.3825.2725.2938,23738.24k
Wednesday, November 13, 2024Wed, Nov 13, 202425.3025.3625.2925.3456,60356.60k
Tuesday, November 12, 2024Tue, Nov 12, 202425.2825.3325.2825.3041,76241.76k
Monday, November 11, 2024Mon, Nov 11, 202425.3425.3625.2825.2822,61922.62k
Friday, November 08, 2024Fri, Nov 08, 202425.3125.3425.2825.30483,513483.51k
Thursday, November 07, 2024Thu, Nov 07, 202425.3625.3625.2925.3049,55549.56k
Wednesday, November 06, 2024Wed, Nov 06, 202425.3225.3625.3125.3618,25518.26k
Tuesday, November 05, 2024Tue, Nov 05, 202425.2925.3625.2825.3645,42245.42k
Monday, November 04, 2024Mon, Nov 04, 202425.2825.3725.2825.2941,39241.39k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Dec 03 2024 14:06 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.