Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.46 | 25.54 | 25.46 | 25.53 | 91,29591.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.50 | 25.53 | 25.30 | 25.48 | 61,93061.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.49 | 25.50 | 25.47 | 25.49 | 99,61499.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.46 | 25.50 | 25.44 | 25.48 | 120,712120.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.44 | 25.49 | 25.41 | 25.49 | 74,15674.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.39 | 25.40 | 25.36 | 25.40 | 70,93870.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.37 | 25.38 | 25.31 | 25.36 | 40,03840.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.34 | 25.36 | 25.27 | 25.35 | 45,71645.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.29 | 25.34 | 25.24 | 25.33 | 23,71023.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.28 | 25.28 | 25.22 | 25.26 | 33,35033.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.28 | 25.29 | 25.24 | 25.28 | 39,89639.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.23 | 25.30 | 25.21 | 25.26 | 42,17142.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.18 | 25.23 | 25.14 | 25.21 | 60,12760.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.17 | 25.17 | 25.10 | 25.14 | 647,609647.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.14 | 25.20 | 25.11 | 25.18 | 59,43959.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.15 | 25.15 | 25.11 | 25.11 | 36,14536.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.11 | 25.16 | 25.11 | 25.13 | 46,86846.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.13 | 25.13 | 25.10 | 25.12 | 70,33370.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.12 | 25.18 | 25.09 | 25.13 | 52,22452.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.13 | 25.13 | 25.08 | 25.10 | 46,55246.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.13 | 25.14 | 25.09 | 25.09 | 41,95241.95k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.19 | 25.19 | 25.07 | 25.11 | 55,37155.37k |