Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.82 | 25.89 | 25.76 | 25.77 | 48,56248.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.86 | 25.90 | 25.73 | 25.73 | 66,91766.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.98 | 25.98 | 25.80 | 25.87 | 147,793147.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.86 | 26.00 | 25.78 | 26.00 | 42,84242.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.71 | 25.83 | 25.63 | 25.82 | 65,41265.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.56 | 25.70 | 25.52 | 25.62 | 68,21668.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.50 | 25.59 | 25.41 | 25.53 | 64,83764.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.42 | 25.50 | 25.32 | 25.46 | 46,21246.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.32 | 25.41 | 25.23 | 25.38 | 36,19636.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.29 | 25.39 | 25.19 | 25.24 | 97,66197.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.18 | 25.32 | 25.15 | 25.29 | 109,299109.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.00 | 25.16 | 24.97 | 25.15 | 101,231101.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.87 | 24.98 | 24.78 | 24.95 | 140,834140.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.84 | 24.90 | 24.64 | 24.78 | 736,302736.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.92 | 24.92 | 24.82 | 24.83 | 54,50754.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.81 | 24.91 | 24.81 | 24.86 | 74,89574.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.86 | 24.90 | 24.81 | 24.85 | 68,29268.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.89 | 24.95 | 24.82 | 24.86 | 76,39476.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.75 | 24.95 | 24.66 | 24.81 | 68,53068.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.82 | 24.83 | 24.64 | 24.65 | 79,76279.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.80 | 24.81 | 24.70 | 24.78 | 55,39655.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.79 | 24.79 | 24.69 | 24.72 | 79,66679.67k |