Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.39 | 24.49 | 24.37 | 24.41 | 28,60028.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.28 | 24.47 | 24.24 | 24.27 | 29,81829.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.30 | 24.35 | 24.11 | 24.29 | 34,86134.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.73 | 24.19 | 23.67 | 24.16 | 61,47261.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.63 | 23.80 | 23.58 | 23.80 | 26,41726.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.56 | 23.61 | 23.40 | 23.50 | 21,00321.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.49 | 23.55 | 23.40 | 23.51 | 11,79811.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.31 | 23.46 | 23.20 | 23.46 | 40,43440.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.09 | 23.30 | 23.09 | 23.30 | 18,69518.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.27 | 23.27 | 22.98 | 23.09 | 36,77836.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.02 | 23.15 | 22.88 | 23.15 | 76,66476.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.66 | 23.00 | 22.65 | 22.95 | 32,22932.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.53 | 22.58 | 22.46 | 22.58 | 17,60417.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.60 | 22.60 | 22.26 | 22.53 | 244,636244.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.68 | 22.71 | 22.60 | 22.60 | 36,19936.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.63 | 22.70 | 22.57 | 22.63 | 26,22826.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.52 | 22.69 | 22.47 | 22.69 | 31,64731.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.62 | 22.72 | 22.48 | 22.60 | 29,04329.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.50 | 22.70 | 22.48 | 22.57 | 60,34760.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.53 | 22.58 | 22.42 | 22.42 | 27,03427.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.56 | 22.64 | 22.49 | 22.54 | 39,95639.96k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.40 | 22.55 | 22.37 | 22.50 | 17,11017.11k |